Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.34 +1,389.91 (+2.13%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00280000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 710 | 390.63% |
| INSP240621C00280000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 89.45% |
| INSP240816C00280000 | 2024-05-08 10:11AM EDT | 2024-08-16 | 0.95 | 0.15 | 0.80 | 0.00 | - | 6 | 27 | 57.96% |
| INSP241115C00280000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 32.42 | 1.10 | 4.40 | 0.00 | - | - | 10 | 57.50% |
| INSP241220C00280000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 30.80 | 2.15 | 4.00 | 0.00 | - | 3 | 27 | 54.11% |
| INSP250117C00280000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 32.60 | 4.60 | 5.90 | 0.00 | - | 2 | 11 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00280000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 119.40 | 123.40 | 126.90 | 0.00 | - | 28 | 0 | 55.98% |
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 121.30 | 125.50 | 0.00 | - | - | 0 | 44.12% |
| INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00280000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 63.60 | 123.00 | 127.00 | 0.00 | - | 1 | 104 | 47.29% |
© 2024 Yahoo. All rights reserved.