Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00270000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,208 | 370.31% |
| INSP240621C00270000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 351 | 84.91% |
| INSP240816C00270000 | 2024-05-08 9:43AM EDT | 2024-08-16 | 1.25 | 0.20 | 0.95 | 0.00 | - | 5 | 14 | 56.79% |
| INSP241115C00270000 | 2024-04-12 11:31AM EDT | 2024-11-15 | 31.00 | 2.60 | 5.80 | 0.00 | - | 2 | 2 | 61.32% |
| INSP241220C00270000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 34.70 | 2.60 | 4.50 | 0.00 | - | 1 | 57 | 53.72% |
| INSP250117C00270000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 38.90 | 3.70 | 4.80 | 0.00 | - | 125 | 125 | 53.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00270000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 105.70 | 113.00 | 116.60 | 0.00 | - | 2 | 0 | 362.50% |
| INSP240621P00270000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 32.00 | 113.40 | 116.60 | 0.00 | - | - | 0 | 78.91% |
| INSP240816P00270000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 109.40 | 113.40 | 116.70 | 0.00 | - | 23 | 0 | 50.83% |
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 72.70 | 75.50 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 113.30 | 117.00 | 0.00 | - | - | 13 | 45.19% |
© 2024 Yahoo. All rights reserved.