Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,300.53 -13.52 (-0.41%) Nikkei
39,032.78 -36.90 (-0.09%) Hang Seng
19,276.83 -359.39 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,966.04 +3,818.16 (+5.69%) CMC Crypto 200
1,522.88 +168.47 (+12.44%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00260000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INSP240816C00260000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 1.95 | 5.40 | 0.00 | - | - | 7 | 57.02% |
| INSP241220C00260000 | 2024-01-25 2:43PM EDT | 2024-12-20 | 28.40 | 13.60 | 17.70 | 0.00 | - | 1 | 13 | 85.44% |
| INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 120.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00260000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| INSP240816P00260000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP241220P00260000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP250117P00260000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.