Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,301.64 -12.41 (-0.37%) Nikkei
39,114.37 +44.69 (+0.11%) Hang Seng
19,249.47 -386.75 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,060.30 +4,411.39 (+6.62%) CMC Crypto 200
1,510.55 +156.13 (+11.53%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00250000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 284 | 82.08% |
| INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.30 | 1.60 | 0.00 | - | 1 | 29 | 56.46% |
| INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 2.40 | 5.50 | 0.00 | - | 1 | 1 | 55.19% |
| INSP241220C00250000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 45.70 | 4.00 | 5.80 | 0.00 | - | 1 | 16 | 53.76% |
| INSP250117C00250000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 5.19 | 5.40 | 6.30 | -0.61 | -10.52% | 1 | 19 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 93.20 | 96.70 | 0.00 | - | 13 | 0 | 74.71% |
| INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 93.10 | 96.90 | 0.00 | - | 10 | 1 | 67.57% |
| INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 93.90 | 97.10 | 0.00 | - | 7 | 11 | 44.29% |
| INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 93.90 | 98.00 | 0.00 | - | 1 | 3 | 45.20% |
© 2024 Yahoo. All rights reserved.