Singapore markets close in 23 minutes
Straits Times Index
3,308.69 -4.79 (-0.14%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,444.87 +24.61 (+0.29%) Bitcoin USD
66,865.61 -412.80 (-0.61%) CMC Crypto 200
1,365.30 +10.89 (+0.80%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00240000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INSP240816C00240000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP241115C00240000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSP241220C00240000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP250117C00240000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00240000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| INSP240816P00240000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP241115P00240000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP250117P00240000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.