Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00230000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 120 | 469.73% |
| INSP240621C00230000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 64.40% |
| INSP240816C00230000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 1.80 | 0.80 | 2.05 | -0.35 | -16.28% | 3 | 19 | 52.08% |
| INSP241115C00230000 | 2024-05-09 11:53AM EDT | 2024-11-15 | 10.00 | 4.40 | 7.50 | 0.00 | - | 1 | 2 | 55.01% |
| INSP241220C00230000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 11.00 | 6.10 | 8.20 | 0.00 | - | 1 | 13 | 53.79% |
| INSP250117C00230000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 12.95 | 7.60 | 9.20 | 0.00 | - | 2 | 2 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00230000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 76.00 | 73.50 | 76.50 | +3.10 | +4.25% | 203 | 219 | 355.86% |
| INSP240621P00230000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 69.50 | 72.90 | 77.00 | 0.00 | - | 16 | 1 | 57.28% |
| INSP240816P00230000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 19.53 | 73.60 | 77.00 | 0.00 | - | 2 | 22 | 57.96% |
| INSP241115P00230000 | 2024-04-09 3:09PM EDT | 2024-11-15 | 36.10 | 59.60 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| INSP241220P00230000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 35.00 | 75.10 | 79.50 | 0.00 | - | 6 | 7 | 46.72% |
| INSP250117P00230000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 27.90 | 76.30 | 79.70 | 0.00 | - | 1 | 103 | 44.57% |
© 2024 Yahoo. All rights reserved.