Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,852.08 +4,596.82 (+6.94%) CMC Crypto 200
1,488.46 +134.05 (+9.89%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00220000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 1 | 120 | 62.35% |
| INSP240816C00220000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 44.77 | 1.15 | 2.95 | 0.00 | - | 30 | 24 | 53.00% |
| INSP241115C00220000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 9.00 | 5.40 | 8.00 | 0.00 | - | 10 | 49 | 53.91% |
| INSP241220C00220000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 52.50 | 7.60 | 9.50 | 0.00 | - | 1 | 3 | 54.22% |
| INSP250117C00220000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 11.20 | 9.20 | 10.60 | 0.00 | - | - | 5 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00220000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 62.70 | 63.20 | 66.40 | 0.00 | - | 48 | 0 | 82.93% |
| INSP240816P00220000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 59.95 | 63.70 | 66.80 | 0.00 | - | 4 | 11 | 53.31% |
| INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 63.20 | 66.00 | 0.00 | - | - | 2 | 33.35% |
| INSP241220P00220000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 29.00 | 66.60 | 69.90 | 0.00 | - | - | 10 | 45.06% |
| INSP250117P00220000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 67.37 | 67.20 | 70.90 | 0.00 | - | 6 | 7 | 45.11% |
© 2024 Yahoo. All rights reserved.