Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,875.25 +1,749.75 (+2.69%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00200000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 102 | 257.42% |
| INSP240621C00200000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.33 | -33.67% | 4 | 669 | 51.29% |
| INSP240816C00200000 | 2024-05-13 2:30PM EDT | 2024-08-16 | 6.00 | 3.20 | 5.20 | 0.00 | - | 1 | 328 | 52.78% |
| INSP241115C00200000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 15.00 | 9.20 | 12.20 | 0.00 | - | 4 | 5 | 55.41% |
| INSP241220C00200000 | 2024-05-10 10:57AM EDT | 2024-12-20 | 18.60 | 11.20 | 13.30 | 0.00 | - | 2 | 4 | 54.31% |
| INSP250117C00200000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 15.39 | 13.40 | 14.80 | 0.00 | - | 4 | 25 | 55.01% |
| INSP251219C00200000 | 2024-05-13 12:28PM EDT | 2025-12-19 | 34.12 | 29.20 | 33.50 | 0.00 | - | 2 | 2 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00200000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 43.60 | 43.00 | 46.90 | 0.00 | - | 250 | 175 | 238.28% |
| INSP240621P00200000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 40.00 | 43.20 | 47.00 | 0.00 | - | 8 | 119 | 68.57% |
| INSP240816P00200000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 42.47 | 46.20 | 49.00 | 0.00 | - | 4 | 5 | 52.89% |
| INSP241220P00200000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 48.30 | 51.20 | 53.50 | 0.00 | - | 140 | 123 | 46.13% |
| INSP250117P00200000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.