Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00195000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 38 | 170.31% |
| INSP240621C00195000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.95 | 0.00 | - | 4 | 45 | 50.81% |
| INSP240816C00195000 | 2024-05-09 12:28PM EDT | 2024-08-16 | 10.00 | 3.60 | 5.60 | 0.00 | - | 2 | 89 | 51.32% |
| INSP241115C00195000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 19.70 | 10.20 | 13.00 | 0.00 | - | 3 | 1 | 55.05% |
| INSP241220C00195000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 17.13 | 12.20 | 14.90 | 0.00 | - | 1 | 1 | 54.79% |
| INSP250117C00195000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 15.51 | 14.50 | 16.80 | -1.49 | -8.76% | 2 | 15 | 55.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00195000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 36.10 | 38.40 | 41.80 | 0.00 | - | 3 | 107 | 242.97% |
| INSP240621P00195000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 7.00 | 38.70 | 42.10 | 0.00 | - | 10 | 31 | 64.80% |
| INSP240816P00195000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 32.60 | 25.30 | 28.30 | 0.00 | - | - | 24 | 0.00% |
| INSP241220P00195000 | 2024-03-19 10:00AM EDT | 2024-12-20 | 32.90 | 18.70 | 22.20 | 0.00 | - | 15 | 15 | 0.00% |
| INSP250117P00195000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 22.60 | 48.00 | 51.50 | 0.00 | - | 1 | 18 | 47.77% |
© 2024 Yahoo. All rights reserved.