Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,301.86 -12.19 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,233.18 -403.04 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,258.57 +4,599.13 (+6.90%) CMC Crypto 200
1,515.37 +160.95 (+11.88%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00190000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.20 | -0.30 | -25.00% | 1 | 336 | 52.27% |
| INSP240816C00190000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 5.50 | 4.10 | 6.10 | 0.00 | - | 11 | 45 | 51.01% |
| INSP241115C00190000 | 2024-05-08 11:38AM EDT | 2024-11-15 | 17.00 | 11.90 | 13.40 | 0.00 | - | - | 1 | 55.39% |
| INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 176.68% |
| INSP250117C00190000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 18.50 | 16.00 | 17.00 | 0.00 | - | - | 5 | 55.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 0.00% |
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 53.84% |
| INSP241220P00190000 | 2024-05-20 2:18PM EDT | 2024-12-20 | 46.70 | 43.40 | 46.20 | +20.20 | +76.23% | 150 | 197 | 48.09% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.