Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00185000 | 2024-05-15 12:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 134.38% |
| INSP240621C00185000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 1.55 | 1.35 | 2.15 | -0.80 | -34.04% | 26 | 326 | 53.32% |
| INSP240816C00185000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 6.90 | 4.70 | 7.50 | -7.11 | -50.75% | 3 | 47 | 50.15% |
| INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.10 | 17.40 | 0.00 | - | 1 | 3 | 55.30% |
| INSP250117C00185000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 17.80 | 17.40 | 18.90 | -2.20 | -11.00% | 1 | 7 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00185000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 25.58 | 28.40 | 31.90 | 0.00 | - | 3 | 17 | 203.13% |
| INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 29.90 | 32.40 | 0.00 | - | 2 | 34 | 57.04% |
| INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 33.60 | 35.70 | 0.00 | - | 7 | 20 | 49.49% |
| INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 0.00% |
| INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 52.10 | 56.00 | 0.00 | - | 1 | 1 | 46.71% |
© 2024 Yahoo. All rights reserved.