Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00180000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 287 | 126.95% |
| INSP240621C00180000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.04 | 1.90 | 2.20 | -1.06 | -34.19% | 17 | 144 | 48.27% |
| INSP240816C00180000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 10.00 | 7.50 | 8.40 | 0.00 | - | 4 | 21 | 52.80% |
| INSP241115C00180000 | 2024-05-14 10:38AM EDT | 2024-11-15 | 17.00 | 14.40 | 17.20 | 0.00 | - | 1 | 51 | 56.13% |
| INSP241220C00180000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 21.50 | 16.70 | 19.00 | 0.00 | - | 13 | 13 | 55.76% |
| INSP250117C00180000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 20.90 | 19.10 | 20.40 | 0.00 | - | 9 | 10 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00180000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 13.18 | 22.90 | 27.00 | 0.00 | - | 7 | 306 | 153.13% |
| INSP240621P00180000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 15.30 | 25.30 | 27.70 | 0.00 | - | 22 | 72 | 53.58% |
| INSP240816P00180000 | 2024-05-10 11:56AM EDT | 2024-08-16 | 21.60 | 29.70 | 32.00 | 0.00 | - | 5 | 27 | 50.22% |
| INSP241115P00180000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 35.00 | 35.50 | 38.00 | 0.00 | - | 1 | 2 | 50.14% |
| INSP241220P00180000 | 2023-11-28 4:56PM EDT | 2024-12-20 | 48.60 | 23.70 | 27.50 | 0.00 | - | - | 40 | 21.21% |
| INSP250117P00180000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 29.60 | 38.60 | 40.10 | 0.00 | - | 1 | 8 | 47.48% |
© 2024 Yahoo. All rights reserved.