Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,304.51 -9.54 (-0.29%) Nikkei
39,157.60 +87.92 (+0.23%) Hang Seng
19,424.63 -211.59 (-1.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.15 +158.74 (+11.72%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00175000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.75 | -0.45 | -15.00% | 56 | 437 | 48.98% |
| INSP240719C00175000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 4.55 | 4.80 | 5.70 | -1.05 | -18.75% | 4 | 1 | 49.92% |
| INSP240816C00175000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 8.30 | 8.50 | 10.60 | -0.80 | -8.79% | 2 | 75 | 54.90% |
| INSP241220C00175000 | 2024-05-09 12:52PM EDT | 2024-12-20 | 30.00 | 18.30 | 20.40 | 0.00 | - | 3 | 1 | 56.22% |
| INSP250117C00175000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 20.20 | 20.50 | 21.80 | -2.90 | -12.55% | 4 | 10 | 56.44% |
| INSP251219C00175000 | 2024-05-13 2:31PM EDT | 2025-12-19 | 42.40 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00175000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 13.40 | 21.00 | 22.80 | 0.00 | - | 43 | 58 | 51.40% |
| INSP240816P00175000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 24.80 | 25.90 | 27.20 | 0.00 | - | 2 | 32 | 47.71% |
| INSP250117P00175000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 34.30 | 34.70 | 36.40 | 0.00 | - | 2 | 4 | 47.59% |
© 2024 Yahoo. All rights reserved.