Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,041.81 -27.87 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,969.07 +3,707.83 (+5.51%) CMC Crypto 200
1,523.77 +169.35 (+12.50%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00170000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| INSP240719C00170000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INSP240816C00170000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INSP241115C00170000 | 2024-05-20 1:50PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INSP241220C00170000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSP250117C00170000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00170000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240816P00170000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP241220P00170000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP250117P00170000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.