Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00165000 | 2024-05-17 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 2 | 215 | 53.91% |
| INSP240621C00165000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 4.85 | 5.10 | 5.60 | -2.05 | -29.71% | 7 | 544 | 48.50% |
| INSP240816C00165000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 13.80 | 12.20 | 13.00 | 0.00 | - | 2 | 15 | 53.33% |
| INSP241115C00165000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 32.75 | 20.00 | 22.50 | 0.00 | - | 1 | 9 | 57.55% |
| INSP250117C00165000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 25.00 | 24.30 | 25.90 | -2.50 | -9.09% | 9 | 4 | 57.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00165000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 10.50 | 8.60 | 11.60 | +2.00 | +23.53% | 2 | 237 | 88.28% |
| INSP240621P00165000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 13.38 | 13.90 | 14.70 | 0.00 | - | 3 | 187 | 44.80% |
| INSP240816P00165000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 18.60 | 19.20 | 21.20 | 0.00 | - | 3 | 15 | 49.52% |
| INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 27.30 | 30.00 | 0.00 | - | - | 3 | 50.60% |
| INSP250117P00165000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 30.00 | 29.40 | 30.70 | +1.50 | +5.26% | 1 | 26 | 49.01% |
© 2024 Yahoo. All rights reserved.