Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00150000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 4.30 | 3.20 | 6.30 | -3.16 | -42.36% | 1 | 192 | 93.95% |
| INSP240621C00150000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 11.80 | 11.70 | 12.50 | -2.40 | -16.90% | 16 | 5 | 50.61% |
| INSP240816C00150000 | 2024-03-05 10:45AM EDT | 2024-08-16 | 46.30 | 73.20 | 77.20 | 0.00 | - | 5 | 0 | 253.53% |
| INSP241220C00150000 | 2023-11-01 3:47PM EDT | 2024-12-20 | 45.50 | 33.20 | 37.20 | 0.00 | - | 9 | 2 | 69.96% |
| INSP250117C00150000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 31.90 | 31.00 | 32.60 | -3.60 | -10.14% | 4 | 25 | 58.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00150000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.00 | -0.02 | -5.71% | 5 | 480 | 68.65% |
| INSP240621P00150000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 6.35 | 5.90 | 6.30 | +0.55 | +9.48% | 15 | 207 | 45.34% |
| INSP240816P00150000 | 2024-05-10 11:56AM EDT | 2024-08-16 | 8.00 | 11.80 | 12.70 | 0.00 | - | 2 | 7 | 49.76% |
| INSP241220P00150000 | 2023-11-22 3:46PM EDT | 2024-12-20 | 30.90 | 16.40 | 18.30 | 0.00 | - | - | 30 | 44.45% |
| INSP250117P00150000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 22.10 | 21.00 | 22.50 | +1.00 | +4.74% | 3 | 15 | 50.44% |
© 2024 Yahoo. All rights reserved.