Singapore markets open in 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,295.55 +4,924.73 (+7.42%) CMC Crypto 200
1,519.61 +165.20 (+12.19%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00145000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 29.00 | 20.90 | 23.20 | 0.00 | - | - | 0 | 55.93% |
| INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 208.55% |
| INSP250117C00145000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 35.30 | 32.30 | 35.30 | 0.00 | - | - | 1 | 58.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00145000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.20 | -0.14 | -2.95% | 8 | 40 | 47.18% |
| INSP240816P00145000 | 2024-05-20 11:23AM EDT | 2024-08-16 | 11.20 | 9.40 | 10.20 | +4.30 | +62.32% | 2 | 11 | 50.40% |
| INSP241220P00145000 | 2024-01-04 11:45AM EDT | 2024-12-20 | 19.80 | 9.30 | 13.90 | 0.00 | - | 5 | 112 | 40.73% |
| INSP250117P00145000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 18.80 | 18.60 | 19.80 | 0.00 | - | 6 | 16 | 50.84% |
| INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 28.00 | 32.40 | +3.50 | +12.68% | 5 | 2 | 50.38% |
© 2024 Yahoo. All rights reserved.