Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00135000 | 2023-11-21 12:47PM EDT | 2024-05-17 | 26.80 | 66.90 | 69.80 | 0.00 | - | 3 | 5 | 1,993.36% |
| INSP240816C00135000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 39.55 | 26.80 | 29.80 | 0.00 | - | 1 | 6 | 56.09% |
| INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 90.39% |
| INSP251219C00135000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 62.00 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 63.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00135000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 1,230 | 241.89% |
| INSP240621P00135000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.20 | +0.11 | +5.53% | 1 | 6 | 48.96% |
| INSP240816P00135000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 6.75 | 5.80 | 7.10 | +0.05 | +0.75% | 1 | 155 | 52.21% |
| INSP241115P00135000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 8.30 | 11.30 | 13.10 | 0.00 | - | - | 1 | 51.02% |
| INSP241220P00135000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 11.90 | 13.00 | 15.00 | 0.00 | - | 1 | 2 | 51.14% |
| INSP250117P00135000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 14.60 | 14.30 | 15.60 | 0.00 | - | 1 | 3 | 50.31% |
| INSP251219P00135000 | 2024-05-09 3:44PM EDT | 2025-12-19 | 20.30 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 51.96% |
© 2024 Yahoo. All rights reserved.