Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00120000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 59.50 | 33.10 | 36.50 | 0.00 | - | 2 | 4 | 382.62% |
| INSP250117C00120000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 56.00 | 47.00 | 50.50 | 0.00 | - | - | 2 | 62.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00120000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 193.75% |
| INSP240621P00120000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 51.03% |
| INSP240816P00120000 | 2023-12-20 3:22PM EDT | 2024-08-16 | 6.30 | 3.40 | 6.50 | 0.00 | - | - | 1 | 62.60% |
| INSP241220P00120000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 8.50 | 7.90 | 10.80 | 0.00 | - | 1 | 15 | 54.33% |
| INSP250117P00120000 | 2024-04-10 11:39AM EDT | 2025-01-17 | 4.60 | 6.70 | 7.60 | 0.00 | - | 5 | 12 | 46.23% |
© 2024 Yahoo. All rights reserved.