Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00115000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 101.60 | 92.20 | 97.10 | 0.00 | - | 1 | 3 | 2,839.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00115000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 412.11% |
| INSP240621P00115000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 56.69% |
| INSP240816P00115000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 2.25 | 2.00 | 3.60 | 0.00 | - | 2 | 29 | 56.45% |
| INSP241220P00115000 | 2023-11-21 2:54PM EDT | 2024-12-20 | 17.80 | 7.00 | 8.20 | 0.00 | - | 21 | 26 | 53.93% |
| INSP250117P00115000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 7.60 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 53.02% |
© 2024 Yahoo. All rights reserved.