Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00105000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 137.30 | 49.00 | 52.90 | 0.00 | - | - | 1 | 77.98% |
| INSP241220C00105000 | 2023-10-17 11:16AM EDT | 2024-12-20 | 72.00 | 56.90 | 59.80 | 0.00 | - | - | 5 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00105000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 76 | 284.38% |
| INSP240816P00105000 | 2024-03-20 10:49AM EDT | 2024-08-16 | 1.99 | 0.20 | 2.40 | 0.00 | - | - | 10 | 55.64% |
| INSP241115P00105000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 2.15 | 2.35 | 5.40 | 0.00 | - | - | 20 | 54.11% |
| INSP241220P00105000 | 2023-12-20 1:20PM EDT | 2024-12-20 | 6.20 | 2.70 | 7.30 | 0.00 | - | 5 | 101 | 54.27% |
| INSP250117P00105000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 4.80 | 5.30 | 6.30 | 0.00 | - | 1 | 11 | 54.04% |
© 2024 Yahoo. All rights reserved.