Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00100000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 56.00 | 53.60 | 56.60 | 0.00 | - | 1 | 2 | 595.51% |
| INSP240816C00100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 63.30 | 55.90 | 59.30 | 0.00 | - | 1 | 1 | 71.67% |
| INSP241220C00100000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 69.13 | 64.80 | 68.10 | 0.00 | - | 2 | 1 | 82.50% |
| INSP250117C00100000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 75.20 | 61.50 | 64.90 | 0.00 | - | 1 | 1 | 66.68% |
| INSP251219C00100000 | 2024-05-09 10:12AM EDT | 2025-12-19 | 85.00 | 72.50 | 77.00 | 0.00 | - | 2 | 2 | 67.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00100000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 773 | 900 | 315.63% |
| INSP240621P00100000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 70.90% |
| INSP240816P00100000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.75 | 0.55 | 2.55 | 0.00 | - | - | 3 | 63.92% |
| INSP241115P00100000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 3.60 | 2.30 | 4.90 | 0.00 | - | - | 2 | 57.64% |
| INSP241220P00100000 | 2024-05-08 10:53AM EDT | 2024-12-20 | 3.50 | 3.10 | 5.80 | 0.00 | - | 1 | 5 | 56.70% |
© 2024 Yahoo. All rights reserved.