Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.10 +9.87 (+0.18%) Dow
38,815.75 +37.65 (+0.10%) Nasdaq
17,865.55 +8.53 (+0.05%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00080000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 40 | 417.19% |
| INSP240816P00080000 | 2024-06-11 3:01PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.80 | 0.00 | - | 5 | 10 | 105.03% |
| INSP241220P00080000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| INSP250117P00080000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.65 | 0.55 | 3.40 | 0.00 | - | 10 | 10 | 65.41% |
© 2024 Yahoo. All rights reserved.