Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.13 +9.90 (+0.18%) Dow
38,796.26 +18.16 (+0.05%) Nasdaq
17,874.28 +17.26 (+0.10%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.70 -42.71 (-3.07%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00210000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 93.75% |
| INSP240719C00210000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.68 | 0.65 | 2.55 | 0.00 | - | - | 1 | 65.92% |
| INSP240816C00210000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 5.50 | 2.85 | 5.60 | 0.00 | - | 1 | 27 | 64.78% |
| INSP241115C00210000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 14.10 | 11.10 | 14.30 | 0.00 | - | 6 | 8 | 65.17% |
| INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 163.84% |
| INSP250117C00210000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 12.88 | 15.60 | 18.30 | 0.00 | - | 6 | 19 | 63.81% |
| INSP251219C00210000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 27.30 | 32.00 | 37.00 | 0.00 | - | - | 1 | 62.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00210000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 55.60 | 41.00 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240816P00210000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 45.05 | 46.10 | 49.80 | 0.00 | - | 9 | 16 | 53.94% |
| INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 55.40 | 57.90 | 0.00 | - | - | 1 | 55.99% |
| INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 51.10 | 55.00 | 0.00 | - | 168 | 79 | 46.26% |
| INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.