Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.63 +8.40 (+0.15%) Dow
38,826.41 +48.31 (+0.12%) Nasdaq
17,855.38 -1.64 (-0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00155000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 10.70 | 10.00 | 13.60 | 0.00 | - | 44 | 85 | 111.13% |
| INSP240719C00155000 | 2024-06-10 12:44PM EDT | 2024-07-19 | 13.20 | 15.30 | 18.80 | 0.00 | - | 6 | 68 | 68.77% |
| INSP240816C00155000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 19.70 | 21.50 | 24.80 | 0.00 | - | 5 | 14 | 74.62% |
| INSP241115C00155000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 24.10 | 31.20 | 34.30 | 0.00 | - | 5 | 17 | 71.23% |
| INSP241220C00155000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 27.80 | 34.60 | 37.40 | 0.00 | - | 2 | 11 | 71.62% |
| INSP250117C00155000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 27.80 | 34.80 | 38.30 | 0.00 | - | 1 | 11 | 67.94% |
| INSP251219C00155000 | 2024-05-14 9:56AM EDT | 2025-12-19 | 48.00 | 54.50 | 57.70 | 0.00 | - | - | 4 | 69.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00155000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.80 | 0.35 | 1.75 | 0.00 | - | 34 | 124 | 55.37% |
| INSP240719P00155000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 14.10 | 4.00 | 6.90 | 0.00 | - | 2 | 82 | 54.80% |
| INSP240816P00155000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 9.61 | 9.00 | 12.50 | 0.00 | - | 1 | 40 | 55.57% |
| INSP241115P00155000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 17.30 | 16.70 | 20.50 | 0.00 | - | 17 | 18 | 54.79% |
| INSP241220P00155000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 20.10 | 18.60 | 22.00 | 0.00 | - | 14 | 34 | 53.23% |
| INSP250117P00155000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 23.40 | 19.80 | 22.90 | 0.00 | - | 1 | 8 | 51.85% |
© 2024 Yahoo. All rights reserved.