Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.33 +10.10 (+0.18%) Dow
38,813.57 +35.47 (+0.09%) Nasdaq
17,865.66 +8.64 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00140000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 10.70 | 24.00 | 28.60 | 0.00 | - | 2 | 2 | 185.55% |
| INSP240816C00140000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 35.65 | 24.90 | 28.10 | 0.00 | - | 1 | 5 | 57.40% |
| INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 133.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00140000 | 2024-06-11 2:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 91.99% |
| INSP240719P00140000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 1.77 | 0.90 | 3.30 | 0.00 | - | 1 | 18 | 52.56% |
| INSP240816P00140000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 6.35 | 4.20 | 7.20 | 0.00 | - | 2 | 49 | 58.42% |
| INSP241115P00140000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 14.70 | 10.50 | 14.40 | 0.00 | - | 3 | 6 | 56.89% |
| INSP241220P00140000 | 2024-06-04 12:56PM EDT | 2024-12-20 | 17.80 | 12.10 | 15.70 | 0.00 | - | 12 | 162 | 54.98% |
| INSP250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 14.94 | 13.50 | 16.30 | 0.00 | - | 2 | 14 | 53.63% |
| INSP251219P00140000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 28.60 | 23.50 | 28.20 | 0.00 | - | - | 5 | 52.92% |
© 2024 Yahoo. All rights reserved.