Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.13 +8.90 (+0.16%) Dow
38,812.38 +34.28 (+0.09%) Nasdaq
17,863.32 +6.30 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00130000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 50.22 | 42.00 | 44.90 | 0.00 | - | 2 | 2 | 53.53% |
| INSP251219C00130000 | 2024-05-09 10:10AM EDT | 2025-12-19 | 66.45 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00130000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 1,158 | 113.67% |
| INSP240719P00130000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 2.15 | 0.35 | 2.20 | 0.00 | - | 4 | 4 | 59.96% |
| INSP240816P00130000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 3.61 | 0.15 | 1.95 | 0.00 | - | 10 | 17 | 49.61% |
| INSP241115P00130000 | 2024-06-17 12:04PM EDT | 2024-11-15 | 8.75 | 7.60 | 10.70 | 0.00 | - | 1 | 6 | 58.28% |
| INSP241220P00130000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 10.30 | 9.60 | 13.20 | 0.00 | - | 1 | 119 | 59.01% |
| INSP250117P00130000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 12.75 | 9.50 | 12.60 | 0.00 | - | 1 | 20 | 54.08% |
© 2024 Yahoo. All rights reserved.