Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 18 |
107.00 | 0.00 | - | - | 2 | 75.00 | 0.85 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 1 | 3 |
69.13 | 0.00 | - | 2 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 5 |
72.00 | 0.00 | - | - | 5 | 105.00 | 6.20 | 0.00 | - | 5 | 101 |
57.75 | 0.00 | - | 1 | 0 | 110.00 | 13.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 115.00 | 17.80 | 0.00 | - | 21 | 26 |
- | - | - | - | - | 120.00 | 8.50 | 0.00 | - | 1 | 15 |
49.98 | 0.00 | - | 2 | 5 | 125.00 | 8.68 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 130.00 | 10.30 | 0.00 | - | 1 | 119 |
54.30 | 0.00 | - | - | 4 | 135.00 | 15.70 | 0.00 | - | 6 | 8 |
61.50 | 0.00 | - | 5 | 1 | 140.00 | 17.80 | 0.00 | - | 12 | 162 |
57.70 | 0.00 | - | 1 | 1 | 145.00 | 19.80 | 0.00 | - | 5 | 112 |
45.50 | 0.00 | - | 9 | 2 | 150.00 | 21.70 | 0.00 | - | 8 | 30 |
27.80 | 0.00 | - | 2 | 11 | 155.00 | 20.10 | 0.00 | - | 14 | 34 |
33.27 | 0.00 | - | 1 | 30 | 160.00 | 22.60 | 0.00 | - | 7 | 98 |
21.50 | 0.00 | - | 1 | 1 | 165.00 | 25.20 | 0.00 | - | 15 | 18 |
23.30 | 0.00 | - | 1 | 3 | 170.00 | 25.55 | 0.00 | - | 1 | 40 |
19.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
21.50 | 0.00 | - | 13 | 13 | 180.00 | 48.60 | 0.00 | - | - | 40 |
82.50 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
43.25 | 0.00 | - | 1 | 7 | 190.00 | 41.90 | 0.00 | - | 46 | 106 |
12.81 | 0.00 | - | 2 | 2 | 195.00 | 32.90 | 0.00 | - | 15 | 15 |
15.00 | 0.00 | - | 2 | 4 | 200.00 | 48.30 | 0.00 | - | 140 | 123 |
46.75 | 0.00 | - | 1 | 3 | 210.00 | 55.30 | 0.00 | - | 168 | 79 |
52.50 | 0.00 | - | 1 | 3 | 220.00 | 29.00 | 0.00 | - | - | 10 |
11.00 | 0.00 | - | 1 | 13 | 230.00 | 35.00 | 0.00 | - | 6 | 7 |
48.50 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 14 | 250.00 | 35.60 | 0.00 | - | 7 | 11 |
4.40 | 0.00 | - | 1 | 12 | 260.00 | 41.10 | 0.00 | - | 2 | 12 |
4.00 | 0.00 | - | 1 | 56 | 270.00 | 89.94 | 0.00 | - | - | 10 |
30.80 | 0.00 | - | 3 | 27 | 280.00 | 85.09 | 0.00 | - | - | 10 |
28.00 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
1.79 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 1 | 320.00 | 159.40 | 0.00 | - | 1,290 | 0 |
2.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |