Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,484.88
+11.65(+0.21%)
Dow
38,855.85
+77.75(+0.20%)
Nasdaq
17,871.58
+14.56(+0.08%)
Bitcoin USD
64,727.45
-670.03(-1.02%)
CMC Crypto 200
1,351.83
-37.58(-2.70%)

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.21

+0.54

(+0.33%)

As of 09:36AM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	3.60	0.00	-	-	2
-	-	-	-	-	105.00	2.15	0.00	-	-	20
-	-	-	-	-	110.00	2.70	0.00	-	-	1
-	-	-	-	-	125.00	9.40	0.00	-	-	20
-	-	-	-	-	130.00	8.75	0.00	-	1	6
-	-	-	-	-	135.00	8.30	0.00	-	-	1
-	-	-	-	-	140.00	14.70	0.00	-	3	6
-	-	-	-	-	145.00	16.80	0.00	-	1	3
-	-	-	-	-	150.00	18.90	0.00	-	9	9
24.10	0.00	-	5	17	155.00	17.30	0.00	-	17	18
25.00	0.00	-	2	59	160.00	19.20	0.00	-	7	187
19.40	0.00	-	7	16	165.00	22.30	0.00	-	17	31
27.04	0.00	-	11	17	170.00	25.00	0.00	-	6	8
-	-	-	-	-	175.00	27.20	0.00	-	12	12
22.99	0.00	-	11	70	180.00	30.60	0.00	-	12	13
13.40	0.00	-	-	13	185.00	33.10	0.00	-	12	12
15.00	0.00	-	6	6	190.00	-	-	-	-	-
18.00	0.00	-	10	11	195.00	-	-	-	-	-
11.40	0.00	-	2	3	200.00	-	-	-	-	-
14.10	0.00	-	6	8	210.00	22.80	0.00	-	-	1
12.30	0.00	-	12	53	220.00	35.90	0.00	-	-	2
5.19	0.00	-	1	2	230.00	36.10	0.00	-	-	1
5.10	0.00	-	10	10	240.00	69.70	0.00	-	-	1
6.85	0.00	-	1	1	250.00	-	-	-	-	-
29.50	0.00	-	-	7	260.00	-	-	-	-	-
2.10	0.00	-	1	3	270.00	-	-	-	-	-
32.42	0.00	-	-	10	280.00	69.80	0.00	-	-	0
-	-	-	-	-	290.00	81.60	0.00	-	-	0
15.70	0.00	-	-	75	320.00	-	-	-	-	-
1.60	0.00	-	-	1	330.00	-	-	-	-	-