Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.45 +10.22 (+0.19%) Dow
38,864.00 +85.90 (+0.22%) Nasdaq
17,860.34 +3.32 (+0.02%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 140.00 | 1.77 | 0.00 | - | 1 | 18 |
| 18.65 | 0.00 | - | 1 | 8 | 145.00 | 2.47 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 57 | 150.00 | 4.90 | 0.00 | - | 1 | 83 |
| 13.20 | 0.00 | - | 6 | 68 | 155.00 | 14.10 | 0.00 | - | 2 | 82 |
| 16.26 | 0.00 | - | 5 | 60 | 160.00 | 16.00 | 0.00 | - | 1 | 22 |
| 9.60 | 0.00 | - | 1 | 37 | 165.00 | 10.10 | 0.00 | - | 3 | 10 |
| 8.60 | 0.00 | - | 4 | 43 | 170.00 | 13.90 | 0.00 | - | 2 | 96 |
| 6.10 | 0.00 | - | 1 | 300 | 175.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 42 | 91 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 71 | 185.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 77 | 190.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 11 | 200.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.