Singapore markets close in 10 minutes
Straits Times Index
3,345.17 +8.58 (+0.26%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,304.79 +29.41 (+0.36%) Bitcoin USD
69,226.62 +1,495.68 (+2.21%) CMC Crypto 200
1,492.91 +24.98 (+1.70%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240719C00145000 | 2024-05-20 11:13AM EDT | 145.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP240719C00150000 | 2024-05-31 12:39PM EDT | 150.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240719C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INSP240719C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| INSP240719C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| INSP240719C00170000 | 2024-05-31 3:31PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INSP240719C00175000 | 2024-05-22 2:55PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| INSP240719C00180000 | 2024-05-28 10:03AM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSP240719C00185000 | 2024-05-30 12:56PM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INSP240719C00190000 | 2024-05-22 1:52PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP240719C00200000 | 2024-05-28 10:58AM EDT | 200.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP240719C00210000 | 2024-05-20 11:31AM EDT | 210.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240719P00120000 | 2024-05-22 11:07AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP240719P00130000 | 2024-05-28 10:13AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP240719P00135000 | 2024-05-28 12:47PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INSP240719P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INSP240719P00145000 | 2024-05-21 3:54PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INSP240719P00150000 | 2024-05-31 3:47PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| INSP240719P00155000 | 2024-05-31 1:48PM EDT | 155.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INSP240719P00160000 | 2024-05-29 2:28PM EDT | 160.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INSP240719P00165000 | 2024-05-24 10:36AM EDT | 165.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP240719P00170000 | 2024-05-22 2:29PM EDT | 170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.