Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.60 +5.37 (+0.10%) Dow
38,812.75 +34.65 (+0.09%) Nasdaq
17,862.62 +5.60 (+0.03%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 13 | 18 |
| 48.80 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 5 | 1,158 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 3 | 15 |
| 10.70 | 0.00 | - | 2 | 2 | 140.00 | 0.21 | 0.00 | - | 10 | 31 |
| 20.80 | 0.00 | - | 1 | 58 | 145.00 | 0.25 | 0.00 | - | 7 | 52 |
| 15.20 | 0.00 | - | 19 | 56 | 150.00 | 0.60 | 0.00 | - | 1 | 312 |
| 10.70 | 0.00 | - | 44 | 85 | 155.00 | 0.80 | 0.00 | - | 34 | 124 |
| 5.60 | 0.00 | - | 3 | 182 | 160.00 | 1.80 | 0.00 | - | 1 | 113 |
| 3.16 | 0.00 | - | 13 | 788 | 165.00 | 5.50 | 0.00 | - | 25 | 213 |
| 2.30 | 0.00 | - | 16 | 232 | 170.00 | 7.20 | 0.00 | - | 2 | 322 |
| 3.10 | 0.00 | - | 27 | 530 | 175.00 | 11.10 | 0.00 | - | 10 | 68 |
| 1.25 | 0.00 | - | 3 | 123 | 180.00 | 14.00 | 0.00 | - | 2 | 69 |
| 0.38 | 0.00 | - | 2 | 351 | 185.00 | 15.50 | 0.00 | - | 2 | 34 |
| 0.43 | 0.00 | - | 1 | 330 | 190.00 | 23.00 | 0.00 | - | 8 | 36 |
| 0.33 | 0.00 | - | 4 | 45 | 195.00 | 7.00 | 0.00 | - | 10 | 31 |
| 0.05 | 0.00 | - | 142 | 591 | 200.00 | 40.00 | 0.00 | - | 8 | 103 |
| 0.05 | 0.00 | - | 5 | 228 | 210.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 120 | 220.00 | 62.70 | 0.00 | - | 48 | 0 |
| 0.09 | 0.00 | - | 3 | 105 | 230.00 | 69.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 128 | 240.00 | 78.60 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 1 | 284 | 250.00 | 18.60 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 82 | 260.00 | 100.00 | 0.00 | - | 69 | 0 |
| 1.55 | 0.00 | - | 2 | 351 | 270.00 | 32.00 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 6 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 261 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.