Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,310.64 -2.84 (-0.09%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,596.51 +42.90 (+0.22%) FTSE 100
8,440.20 +19.94 (+0.24%) Bitcoin USD
66,771.95 -422.85 (-0.63%) CMC Crypto 200
1,361.43 +7.01 (+0.52%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00045000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 25.00% |
| INSM240816C00045000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| INSM241220C00045000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 2024-07-19 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 162.84% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 2024-08-16 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 139.60% |
© 2024 Yahoo. All rights reserved.