Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.51 +1,465.17 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00035000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 473 | 303.13% |
| INSM240621C00035000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 5.35 | 4.50 | 6.10 | -0.43 | -7.44% | 9 | 1,601 | 265.23% |
| INSM240719C00035000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 6.70 | 6.00 | 8.00 | 0.00 | - | 24 | 2,225 | 240.19% |
| INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 5.40 | 9.50 | 0.00 | - | 1 | 18 | 209.55% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 4.80 | 8.30 | 0.00 | - | 1 | 6 | 135.55% |
| INSM241220C00035000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 7.70 | 6.10 | 7.60 | 0.00 | - | 50 | 2,864 | 128.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 200.93% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 15.70 | 17.40 | 0.00 | - | 2 | 64 | 223.63% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 150.20% |
| INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 14.60 | 17.90 | 0.00 | - | 8 | 58 | 127.95% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 15.10 | 18.80 | 0.00 | - | 2 | 765 | 126.47% |
© 2024 Yahoo. All rights reserved.