Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.43 | -81.13% | 20 | 585 | 67.97% |
| INSM240621C00025000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 8.00 | 7.20 | 9.00 | -0.40 | -4.76% | 78 | 101 | 271.48% |
| INSM240719C00025000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 11.20 | 8.10 | 11.50 | +1.30 | +13.13% | 111 | 790 | 249.37% |
| INSM240816C00025000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 8.70 | 8.60 | 11.80 | 0.00 | - | 7 | 39 | 217.24% |
| INSM241220C00025000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 10.00 | 8.60 | 12.20 | 0.00 | - | 1 | 50 | 144.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.20 | +0.30 | +75.00% | 312 | 775 | 91.80% |
| INSM240621P00025000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 8.00 | 7.10 | 9.00 | -0.50 | -5.88% | 14 | 368 | 261.67% |
| INSM240719P00025000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 9.76 | 8.80 | 10.70 | 0.00 | - | 20 | 1,057 | 241.70% |
| INSM240816P00025000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 9.70 | 8.70 | 10.90 | 0.00 | - | 18 | 45 | 202.73% |
| INSM241220P00025000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 9.29 | 8.60 | 11.20 | +1.79 | +23.87% | 2 | 19 | 133.20% |
| INSM251219P00025000 | 2024-05-17 12:18PM EDT | 2025-12-19 | 11.03 | 8.10 | 13.00 | -1.10 | -9.07% | 10 | 56 | 87.52% |
© 2024 Yahoo. All rights reserved.