Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.11 +15.84 (+0.30%) Dow
40,027.17 +23.58 (+0.06%) Nasdaq
16,783.83 +97.86 (+0.59%) Bitcoin USD
67,360.55 +541.23 (+0.81%) CMC Crypto 200
1,371.62 +17.20 (+1.27%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 8.56 | 7.60 | 8.90 | +0.06 | +0.71% | 5 | 15 | 256.06% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 9.00 | 9.60 | 11.30 | 0.00 | - | 3 | 138 | 251.95% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 150.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-05-20 10:16AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.70 | -0.50 | -7.46% | 43 | 4,602 | 269.14% |
| INSM240719P00022500 | 2024-05-13 12:04PM EDT | 2024-07-19 | 8.07 | 6.90 | 8.90 | +1.29 | +19.03% | 1 | 890 | 242.77% |
| INSM240816P00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.43 | 7.00 | 9.00 | 0.00 | - | 3 | 67 | 203.47% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 115.36% |
© 2024 Yahoo. All rights reserved.