Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,308.98 -5.07 (-0.15%) Nikkei
39,183.43 +113.75 (+0.29%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,852.52 +4,540.19 (+6.85%) CMC Crypto 200
1,513.46 +159.04 (+11.75%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 2024-06-21 | 10.50 | 10.30 | 13.40 | -0.67 | -6.00% | 3 | 1 | 292.29% |
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 333.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00017500 | 2024-05-20 2:46PM EDT | 2024-06-21 | 3.27 | 2.50 | 4.00 | -0.38 | -10.41% | 124 | 326 | 265.14% |
| INSM240719P00017500 | 2024-05-20 10:16AM EDT | 2024-07-19 | 4.63 | 3.40 | 4.70 | +0.13 | +2.89% | 36 | 472 | 221.92% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 2.55 | 5.00 | 0.00 | - | 1 | 41 | 175.20% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 3.90 | 6.30 | 0.00 | - | 1 | 94 | 137.26% |
© 2024 Yahoo. All rights reserved.