Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,436.90 +21.39 (+0.63%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,030.79 +52.22 (+0.29%) FTSE 100
8,208.15 +37.03 (+0.45%) Bitcoin USD
58,696.64 -2,229.97 (-3.66%) CMC Crypto 200
1,230.71 -30.47 (-2.42%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00095000 | 2024-07-03 9:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.65 | -0.03 | -33.33% | 10 | 25 | 118.16% |
| INSM241115C00095000 | 2024-06-24 2:24PM EDT | 2024-11-15 | 2.44 | 0.40 | 2.45 | 0.00 | - | - | 0 | 57.45% |
| INSM241220C00095000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 2.10 | 0.55 | 2.60 | 0.00 | - | 2 | 0 | 52.70% |
| INSM250117C00095000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 2.80 | 1.05 | 2.55 | 0.00 | - | - | 0 | 50.83% |
| INSM250221C00095000 | 2024-06-21 11:08AM EDT | 2025-02-21 | 3.00 | 1.75 | 2.80 | 0.00 | - | 10 | 10 | 50.46% |
| INSM251219C00095000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 7.70 | 2.80 | 6.20 | 0.00 | - | - | 0 | 49.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.