Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,330.95 -29.37 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00085000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.95 | 0.00 | - | 6 | 11 | 378.32% |
| INSM240719C00085000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.30 | 0.00 | - | 3 | 9 | 62.45% |
| INSM241115C00085000 | 2024-06-21 12:43PM EDT | 2024-11-15 | 2.62 | 2.35 | 3.90 | -2.08 | -44.26% | 1 | 2 | 53.13% |
| INSM241220C00085000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 3.05 | 2.85 | 4.90 | 0.00 | - | 20 | 12 | 53.53% |
| INSM251219C00085000 | 2024-06-20 10:44AM EDT | 2025-12-19 | 6.84 | 6.00 | 10.30 | 0.00 | - | 1 | 1 | 47.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.