Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00075000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 452 | 91.41% |
| INSM240719C00075000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.40 | +0.06 | +5.45% | 862 | 637 | 49.27% |
| INSM240816C00075000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.45 | 2.30 | 3.70 | +0.45 | +22.50% | 16 | 33 | 52.03% |
| INSM240920C00075000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 3.28 | 3.50 | 4.30 | -0.14 | -4.09% | 2 | 10 | 50.98% |
| INSM241115C00075000 | 2024-06-21 1:26PM EDT | 2024-11-15 | 5.30 | 5.10 | 7.80 | +1.10 | +26.19% | 102 | 0 | 52.86% |
| INSM241220C00075000 | 2024-06-17 12:44PM EDT | 2024-12-20 | 5.80 | 5.60 | 7.50 | 0.00 | - | 101 | 119 | 53.03% |
| INSM251219C00075000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 10.50 | 9.90 | 13.90 | 0.00 | - | 22 | 58 | 49.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00075000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 24.00 | 5.20 | 9.00 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.