Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00070000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 32 | 1,228 | 47.27% |
| INSM240719C00070000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.55 | 2.20 | 2.95 | +1.05 | +70.00% | 116 | 1,070 | 49.95% |
| INSM240816C00070000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 4.00 | 4.00 | 6.50 | +0.30 | +8.11% | 68 | 278 | 57.15% |
| INSM240920C00070000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 5.31 | 5.40 | 6.20 | +0.41 | +8.37% | 4 | 769 | 51.95% |
| INSM241115C00070000 | 2024-06-20 9:57AM EDT | 2024-11-15 | 7.90 | 7.00 | 8.70 | 0.00 | - | 2 | 54 | 50.53% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 7.60 | 9.40 | 0.00 | - | 3 | 41 | 53.54% |
| INSM251219C00070000 | 2024-06-10 3:14PM EDT | 2025-12-19 | 11.51 | 12.10 | 15.90 | 0.00 | - | 2 | 10 | 50.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00070000 | 2024-06-21 1:44PM EDT | 2024-06-21 | 3.10 | 0.80 | 4.00 | -1.50 | -32.61% | 4 | 5 | 77.73% |
| INSM240719P00070000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.80 | -2.00 | -30.77% | 94 | 23 | 47.85% |
| INSM240816P00070000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 8.20 | 6.00 | 7.60 | 0.00 | - | 2 | 4 | 52.87% |
| INSM240920P00070000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 7.00 | 6.60 | 7.50 | -1.90 | -20.43% | 115 | 43 | 46.75% |
© 2024 Yahoo. All rights reserved.