Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00065000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 2.15 | 0.85 | 5.00 | +0.40 | +22.86% | 563 | 3,513 | 237.21% |
| INSM240719C00065000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 4.30 | 5.00 | 5.50 | +0.60 | +16.22% | 118 | 1,054 | 51.15% |
| INSM240816C00065000 | 2024-06-21 1:11PM EDT | 2024-08-16 | 7.00 | 6.60 | 9.50 | +2.00 | +40.00% | 4 | 20 | 61.65% |
| INSM240920C00065000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 8.23 | 7.80 | 8.60 | +1.93 | +30.63% | 8 | 74 | 52.75% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 6.18 | 9.50 | 11.50 | 0.00 | - | 14 | 49 | 53.09% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 2024-12-20 | 9.30 | 10.20 | 11.90 | 0.00 | - | 1 | 88 | 50.75% |
| INSM251219C00065000 | 2024-06-18 1:04PM EDT | 2025-12-19 | 15.20 | 14.20 | 18.40 | 0.00 | - | 1 | 5 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00065000 | 2024-06-21 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.95 | -95.00% | 57 | 42 | 60.55% |
| INSM240719P00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.95 | -1.65 | -45.21% | 351 | 624 | 57.32% |
| INSM240816P00065000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 4.14 | 3.60 | 4.50 | -7.66 | -64.92% | 47 | 6 | 51.76% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 2024-11-15 | 16.00 | 3.60 | 7.50 | 0.00 | - | - | 3 | 53.05% |
© 2024 Yahoo. All rights reserved.