Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00062500 | 2024-06-21 3:35PM EDT | 2024-06-21 | 4.60 | 3.40 | 7.30 | +0.60 | +15.00% | 21 | 241 | 291.41% |
| INSM240719C00062500 | 2024-06-21 1:59PM EDT | 2024-07-19 | 6.25 | 5.30 | 7.60 | +1.55 | +32.98% | 2 | 85 | 58.84% |
| INSM240816C00062500 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.50 | 8.00 | 10.10 | 0.00 | - | - | 0 | 57.54% |
| INSM240920C00062500 | 2024-06-21 10:43AM EDT | 2024-09-20 | 9.70 | 9.20 | 10.40 | +1.71 | +21.40% | 3 | 17 | 51.44% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 10.90 | 13.50 | 0.00 | - | 20 | 0 | 55.80% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 11.50 | 13.50 | 0.00 | - | 1 | 42 | 51.88% |
| INSM251219C00062500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 16.60 | 15.40 | 19.40 | 0.00 | - | 10 | 14 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00062500 | 2024-06-21 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 10 | 107 | 91.41% |
| INSM240719P00062500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.31 | 1.20 | 1.50 | -1.37 | -51.12% | 54 | 143 | 49.12% |
© 2024 Yahoo. All rights reserved.