Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00060000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 6.80 | 6.30 | 8.80 | +2.33 | +52.13% | 336 | 1,874 | 256.25% |
| INSM240719C00060000 | 2024-06-21 1:08PM EDT | 2024-07-19 | 8.30 | 8.70 | 9.20 | +1.49 | +21.88% | 4 | 598 | 50.73% |
| INSM240816C00060000 | 2024-06-20 1:36PM EDT | 2024-08-16 | 7.50 | 8.40 | 12.40 | 0.00 | - | 10 | 536 | 54.76% |
| INSM240920C00060000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 10.53 | 11.00 | 11.90 | +1.91 | +22.16% | 300 | 10 | 52.58% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 9.42 | 11.40 | 14.60 | 0.00 | - | 3 | 3 | 52.01% |
| INSM241220C00060000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 11.04 | 12.60 | 15.30 | 0.00 | - | 5 | 12 | 52.47% |
| INSM251219C00060000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 15.00 | 16.60 | 21.00 | 0.00 | - | 2 | 6 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00060000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 14 | 119 | 163.67% |
| INSM240719P00060000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.00 | -0.60 | -37.50% | 24 | 928 | 51.56% |
| INSM240816P00060000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 2.24 | 1.35 | 3.10 | -4.76 | -68.00% | 5 | 7 | 52.56% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 6.20 | 3.40 | 5.70 | 0.00 | - | 65 | 66 | 50.94% |
| INSM251219P00060000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 9.48 | 5.00 | 9.00 | 0.00 | - | 1,756 | 2,327 | 40.78% |
© 2024 Yahoo. All rights reserved.