Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00057500 | 2024-06-21 2:31PM EDT | 2024-06-21 | 9.21 | 9.70 | 12.00 | +1.66 | +21.99% | 7 | 168 | 245.12% |
| INSM240719C00057500 | 2024-06-21 2:21PM EDT | 2024-07-19 | 10.10 | 11.00 | 11.50 | +2.40 | +31.17% | 2 | 504 | 56.79% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 2024-08-16 | 6.10 | 12.00 | 14.40 | 0.00 | - | 1 | 65 | 67.94% |
| INSM240920C00057500 | 2024-06-20 10:58AM EDT | 2024-09-20 | 10.85 | 12.60 | 14.00 | 0.00 | - | 1 | 16 | 54.46% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 2024-12-20 | 12.50 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 54.03% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 2025-12-19 | 15.00 | 18.00 | 22.30 | 0.00 | - | 1 | 2 | 55.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00057500 | 2024-06-21 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | +0.13 | +433.33% | 1 | 81 | 146.88% |
| INSM240719P00057500 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.80 | -0.45 | -40.91% | 3 | 645 | 54.00% |
| INSM240816P00057500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 1.60 | 1.10 | 2.05 | -2.90 | -64.44% | 6 | 135 | 53.08% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 2024-11-15 | 6.00 | 2.90 | 4.50 | 0.00 | - | 1 | 62 | 55.41% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 2025-12-19 | 10.45 | 3.00 | 8.00 | 0.00 | - | - | 1 | 41.52% |
© 2024 Yahoo. All rights reserved.