Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,095.12 -865.82 (-1.33%) CMC Crypto 200
1,330.12 -30.21 (-2.22%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00055000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 11.70 | 12.20 | 14.00 | -0.20 | -1.68% | 31 | 880 | 228.13% |
| INSM240719C00055000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 12.53 | 12.80 | 15.40 | +1.83 | +17.10% | 24 | 2,499 | 76.03% |
| INSM240816C00055000 | 2024-06-11 9:49AM EDT | 2024-08-16 | 7.50 | 14.00 | 15.60 | 0.00 | - | 1 | 98 | 65.19% |
| INSM240920C00055000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 7.98 | 14.00 | 15.70 | 0.00 | - | 11 | 11 | 51.88% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 14.60 | 17.60 | 0.00 | - | 1 | 3 | 51.49% |
| INSM241220C00055000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 10.07 | 16.60 | 18.70 | 0.00 | - | 5 | 90 | 57.10% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 19.50 | 23.60 | 0.00 | - | 5 | 22 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00055000 | 2024-06-20 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 674 | 181.25% |
| INSM240719P00055000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 0.35 | 0.20 | 3.90 | -0.30 | -37.50% | 7 | 139 | 96.29% |
| INSM240816P00055000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.93 | 0.60 | 1.45 | -0.77 | -45.29% | 2 | 191 | 52.76% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 2.20 | 4.30 | 0.00 | - | 57 | 384 | 52.62% |
| INSM241220P00055000 | 2024-06-17 11:48AM EDT | 2024-12-20 | 4.60 | 2.20 | 3.80 | 0.00 | - | 1 | 3 | 51.22% |
| INSM251219P00055000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 6.00 | 3.60 | 6.90 | 0.00 | - | 1 | 2,399 | 41.64% |
© 2024 Yahoo. All rights reserved.