Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00052500 | 2024-06-21 3:44PM EDT | 2024-06-21 | 14.19 | 14.20 | 16.40 | +1.19 | +9.15% | 18 | 82 | 441.80% |
| INSM240719C00052500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 13.76 | 15.10 | 16.30 | 0.00 | - | 7 | 234 | 56.54% |
| INSM240816C00052500 | 2024-06-12 9:54AM EDT | 2024-08-16 | 11.67 | 15.10 | 18.40 | 0.00 | - | 5 | 10 | 65.06% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 2024-11-15 | 12.70 | 16.10 | 19.70 | 0.00 | - | 5 | 5 | 51.71% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 2024-12-20 | 7.70 | 17.50 | 20.90 | 0.00 | - | - | 14 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00052500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 490 | 215.63% |
| INSM240719P00052500 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.80 | -0.47 | -61.04% | 6 | 538 | 66.41% |
| INSM240816P00052500 | 2024-06-05 1:32PM EDT | 2024-08-16 | 2.90 | 0.00 | 1.65 | 0.00 | - | 13 | 14 | 56.79% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 2024-11-15 | 6.20 | 1.65 | 3.70 | 0.00 | - | 1 | 561 | 54.11% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 2024-12-20 | 6.50 | 0.80 | 4.80 | 0.00 | - | 1 | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.