Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,330.41 -29.92 (-2.20%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00050000 | 2024-06-21 9:43AM EDT | 2024-06-21 | 15.20 | 17.20 | 18.90 | -0.02 | -0.13% | 2 | 626 | 282.81% |
| INSM240719C00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 11.70 | 17.40 | 20.40 | 0.00 | - | 1 | 107 | 93.26% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 15.50 | 17.70 | 21.00 | 0.00 | - | 10 | 16 | 75.51% |
| INSM240920C00050000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 18.40 | 18.60 | 20.20 | +4.71 | +34.40% | 1 | 11 | 60.16% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 2024-11-15 | 16.00 | 18.10 | 21.70 | 0.00 | - | 1 | 1 | 52.87% |
| INSM241220C00050000 | 2024-06-12 12:03PM EDT | 2024-12-20 | 16.92 | 20.30 | 22.30 | 0.00 | - | 2 | 53 | 59.60% |
| INSM251219C00050000 | 2024-06-13 3:51PM EDT | 2025-12-19 | 20.81 | 22.70 | 27.00 | 0.00 | - | 10 | 37 | 58.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00050000 | 2024-06-21 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,589 | 250.00% |
| INSM240719P00050000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.80 | -0.17 | -56.67% | 4 | 285 | 76.07% |
| INSM240816P00050000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.30 | 0.00 | - | 7 | 543 | 60.45% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.20 | 0.00 | - | 10 | 20 | 57.06% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 4.90 | 0.85 | 2.85 | 0.00 | - | 3 | 3 | 52.27% |
| INSM241220P00050000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 4.95 | 1.10 | 2.60 | 0.00 | - | 10 | 10 | 53.71% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 2025-12-19 | 4.68 | 1.75 | 5.00 | 0.00 | - | 1 | 1,145 | 42.07% |
© 2024 Yahoo. All rights reserved.