Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00047500 | 2024-06-21 11:32AM EDT | 2024-06-21 | 19.40 | 19.70 | 21.90 | +1.50 | +8.38% | 2 | 303 | 432.81% |
| INSM240719C00047500 | 2024-06-05 11:01AM EDT | 2024-07-19 | 11.77 | 18.20 | 22.10 | 0.00 | - | 10 | 25 | 125.34% |
| INSM240816C00047500 | 2024-06-07 11:39AM EDT | 2024-08-16 | 11.66 | 18.50 | 22.30 | 0.00 | - | 5 | 5 | 93.12% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 15.10 | 20.00 | 23.20 | 0.00 | - | 2 | 2 | 67.33% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.60 | 20.50 | 24.20 | 0.00 | - | - | 1 | 52.47% |
| INSM251219C00047500 | 2024-06-20 9:49AM EDT | 2025-12-19 | 25.20 | 24.50 | 28.90 | 0.00 | - | 10 | 14 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00047500 | 2024-06-21 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 1 | 361 | 287.50% |
| INSM240719P00047500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 103.71% |
| INSM240816P00047500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.79 | 0.00 | 1.25 | 0.00 | - | 2 | 142 | 67.53% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 55.27% |
| INSM241115P00047500 | 2024-06-14 9:41AM EDT | 2024-11-15 | 1.75 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 54.49% |
| INSM251219P00047500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 6.00 | 0.55 | 5.50 | 0.00 | - | 1 | 4 | 48.41% |
© 2024 Yahoo. All rights reserved.