Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00045000 | 2024-06-11 12:15PM EDT | 2024-06-21 | 16.80 | 18.10 | 19.70 | 0.00 | - | 1 | 58 | 204.49% |
| INSM240719C00045000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 19.40 | 19.10 | 19.60 | +1.90 | +10.86% | 101 | 24,420 | 78.42% |
| INSM240816C00045000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 20.30 | 19.40 | 20.50 | +3.50 | +20.83% | 1 | 392 | 73.93% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 14.10 | 20.40 | 22.50 | 0.00 | - | 1 | 1 | 64.87% |
| INSM241220C00045000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 20.73 | 21.40 | 22.00 | 0.00 | - | 1 | 1,567 | 60.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00045000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 331 | 117.97% |
| INSM240719P00045000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.85 | -0.05 | -20.00% | 5 | 2,091 | 82.32% |
| INSM240816P00045000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | -0.15 | -23.08% | 1 | 766 | 70.41% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 2024-09-20 | 2.10 | 0.20 | 1.55 | 0.00 | - | 4 | 4 | 56.47% |
| INSM241220P00045000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 2.20 | 2.00 | 3.30 | 0.00 | - | 3 | 11 | 59.69% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 2025-12-19 | 8.50 | 1.95 | 4.90 | 0.00 | - | - | 5 | 46.24% |
© 2024 Yahoo. All rights reserved.